Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
0.455 EUR | -8.08% |
Current month | +12.35% | ||
1 month | +4.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.495 € | 0.465 € | 0.485 € | 0.495 € | 0.455 € |
Volume | 19 | 22 | 22 | 23 | 46 |
Change | -1.98% | -6.06% | +4.30% | +2.06% | -8.08% |
Opening | 0.50 | 0.49 | 0.43 | 0.52 | 0.48 |
High | 0.52 | 0.51 | 0.49 | 0.54 | 0.49 |
Low | 0.48 | 0.47 | 0.42 | 0.49 | 0.445 |
Performance
1 week | -9.90% | ||
Current month | +12.35% | ||
1 month | +4.60% | ||
3 months | +102.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:38 am | 0.455 | 1 | 41 |
11:24:36 am | 0.445 | 1 | 40 |
11:19:35 am | 0.455 | 1 | 39 |
10:49:30 am | 0.445 | 1 | 38 |
10:44:29 am | 0.455 | 1 | 37 |
10:39:28 am | 0.465 | 1 | 36 |
10:24:26 am | 0.455 | 1 | 35 |
10:19:25 am | 0.465 | 1 | 34 |
10:14:24 am | 0.475 | 1 | 33 |
10:09:23 am | 0.465 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CITIGROUP/62/0.1/20.09.24 |
Issuer | |
Q229S | |
ISIN | DE000SU6ZYU5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.55 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- Q229S Warrant
- Quotes SG/CALL/CITIGROUP/62/0.1/20.09.24