Real-time Euronext Paris 09:09:38 2024-05-23 am EDT | ||
2.025 EUR | -0.49% |
Current month | +56.54% | ||
1 month | +73.93% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.985 € | 2.045 € | 2.045 € | 2.035 € | 2.025 € |
Volume | 60 | 58 | 56 | 56 | 38 |
Change | +6.43% | +3.02% | 0.00% | -0.49% | -0.49% |
Opening | 1.83 | 2.01 | 2.00 | 2.06 | 2.045 |
High | 2.01 | 2.05 | 2.07 | 2.14 | 2.055 |
Low | 1.83 | 1.99 | 2.00 | 2.04 | 1.905 |
Performance
1 week | +14.65% | ||
Current month | +56.54% | ||
1 month | +73.93% | ||
3 months | +378.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:38 am | 2.025 | 1 | 38 |
08:29:31 am | 2.015 | 1 | 37 |
08:24:30 am | 2.025 | 1 | 36 |
08:04:26 am | 2.005 | 1 | 35 |
07:59:26 am | 2.015 | 1 | 34 |
07:49:24 am | 2.005 | 1 | 33 |
07:29:20 am | 1.995 | 1 | 32 |
07:24:20 am | 1.985 | 1 | 31 |
07:09:17 am | 1.975 | 1 | 30 |
06:44:13 am | 1.985 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/COMMERZBANK/12.25/0.5/20.12.24 |
Issuer | |
U537S | |
ISIN | DE000SU67Z39 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.135 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Warrants
- U537S Warrant
- Quotes SG/CALL/COMMERZBANK/12.25/0.5/20.12.24