SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24

Warrant

H862S

DE000SU9BV73

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.645 EUR 0.00% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
1 month+163.27%
3 months+126.32%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24(H862S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.62 € 0.58 € 0.645 € 0.645 €
Volume 33 38 42 29
Change -5.34% -6.45% +11.21% 0.00%
Opening 0.67 0.63 0.59 0.61
High 0.67 0.63 0.66 0.66
Low 0.61 0.58 0.59 0.60

Performance

Current month+76.71%
1 month+163.27%
3 months+126.32%

Highs and lows

1 week
0.58
Extreme 0.575
0.68
1 month
0.22
Extreme 0.215
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac293aaaee.KWlKBpd3NcBipvoJLPzPTsH5BK8wli3MItZoqXxoD1Y.fiALc9QvZYMu6s14WciXAoiQM-5H8X6Kap445Q9Rdw5gWCZj_jMFtwzqiQ
DatePriceVolumeDaily volume
11:35:25 am 0.645 1 28
11:15:21 am 0.655 1 27
10:50:16 am 0.645 1 26
10:45:14 am 0.635 1 25
10:35:12 am 0.645 1 24
10:05:06 am 0.635 1 23
09:50:03 am 0.625 1 22
07:34:36 am 0.635 1 21
07:29:35 am 0.645 1 20
06:44:25 am 0.635 1 19

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Issuer
H862S
ISINDE000SU9BV73
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. H862S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24