SG/CALL/EDENRED/54/0.25/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-06-03 pm EDT | ||
| 0.465 EUR | +2.20% |
|
| Current month | +3.30% | ||
| 1 month | -38.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.53 € | 0.435 € | 0.455 € | 0.465 € |
| Volume | 30 | 43 | 39 | 42 | 34 |
| Change | -7.04% | -19.70% | -17.92% | +4.60% | +2.20% |
| Opening | 0.70 | 0.65 | 0.48 | 0.44 | 0.48 |
| High | 0.72 | 0.66 | 0.52 | 0.49 | 0.505 |
| Low | 0.64 | 0.52 | 0.44 | 0.43 | 0.445 |
Performance
| 1 week | -33.80% | ||
| Current month | +3.30% | ||
| 1 month | -38.96% |
Highs and lows
1 week
0.43
0.72
1 month
0.431.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d4e6766fe6550985d68802428c.2zfabmEu1aRaLbIu39-3WEHKmwNHj4G2HfCNO9E86do.lwCdCA9pnvwOAOdHkq-aLDOZxEp27NTAdbflTYJRhY2KQosKKmOX8Wgdhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:30 am | 0.47 | 1 | 32 |
| 11:30:29 am | 0.49 | 1 | 31 |
| 11:05:26 am | 0.485 | 1 | 30 |
| 10:45:24 am | 0.475 | 1 | 29 |
| 10:40:23 am | 0.465 | 1 | 28 |
| 10:35:23 am | 0.475 | 1 | 27 |
| 10:30:22 am | 0.485 | 1 | 26 |
| 10:20:21 am | 0.475 | 1 | 25 |
| 10:15:20 am | 0.485 | 1 | 24 |
| 10:10:20 am | 0.495 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EDENRED/54/0.25/21.03.25 |
| Issuer | |
| 8R99S | |
| ISIN | DE000SW72BR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.2 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Warrants
- 8R99S Warrant
- Quotes SG/CALL/EDENRED/54/0.25/21.03.25
