SG/CALL/ERAMET/96.5/0.05/20.12.24 | Market Closed - Euronext Paris 02:17:36 2024-06-19 am EDT | ||
| 0.87 EUR | -0.57% |
|
| Current month | -18.98% | ||
| 1 month | -11.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 0.845 € | 0.825 € | 0.875 € | 0.87 € |
| Volume | 54 | 86 | 59 | 45 | 4 |
| Change | -15.71% | -28.39% | -2.37% | +6.06% | -0.57% |
| Opening | 1.38 | 1.19 | 0.85 | 0.85 | 0.88 |
| High | 1.40 | 1.21 | 0.88 | 0.88 | 0.88 |
| Low | 1.18 | 0.84 | 0.80 | 0.80 | 0.86 |
Performance
| 1 week | -33.21% | ||
| Current month | -18.98% | ||
| 1 month | -11.17% |
Highs and lows
1 week
0.80
1.43
1 month
0.801.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1efb47b0170f9fce2e375b0ac0f6f8.Pwj6E3r3boqgBNDozihN687OteFVtSKSzzVnILDgVAI.XlG3dQ6PPefKKaSLoHclp7qG1L4jwFPo_0YuZvjSIzsIfIxSGKMt7spthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:52 am | 0.875 | 1 | 44 |
| 11:29:50 am | 0.865 | 1 | 43 |
| 11:24:50 am | 0.86 | 1 | 42 |
| 10:54:47 am | 0.87 | 1 | 41 |
| 10:49:46 am | 0.88 | 1 | 40 |
| 10:44:45 am | 0.87 | 1 | 39 |
| 10:24:43 am | 0.88 | 1 | 38 |
| 09:59:40 am | 0.87 | 1 | 37 |
| 09:54:40 am | 0.88 | 1 | 36 |
| 09:39:38 am | 0.87 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/96.5/0.05/20.12.24 |
| Issuer | |
| W472S | |
| ISIN | DE000SW9DR40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- W472S Warrant
- Quotes SG/CALL/ERAMET/96.5/0.05/20.12.24
