Market Closed - Euronext Paris 12:30:00 2024-05-27 pm EDT | ||
0.69 EUR | +2.99% |
Current month | -31.37% | ||
1 month | -34.58% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 0.7 € | 0.59 € | 0.67 € | 0.7 € |
Volume | 37 | 39 | 2 900 | 35 |
Change | +7.69% | -15.71% | +13.56% | +4.48% |
Opening | 0.66 | 0.72 | 0.57 | 0.67 |
High | 0.71 | 0.73 | 0.68 | 0.71 |
Low | 0.59 | 0.58 | 0.55 | 0.67 |
Performance
1 week | +4.48% | ||
Current month | -31.37% | ||
1 month | -34.58% | ||
3 months | -9.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:28 am | 0.7 | 1 | 35 |
11:20:26 am | 0.695 | 1 | 34 |
11:15:24 am | 0.7 | 1 | 33 |
11:10:23 am | 0.705 | 1 | 32 |
11:00:21 am | 0.695 | 1 | 31 |
10:55:20 am | 0.705 | 1 | 30 |
10:10:10 am | 0.695 | 1 | 29 |
09:35:02 am | 0.685 | 1 | 28 |
08:44:51 am | 0.695 | 1 | 27 |
08:29:48 am | 0.685 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EURAZEO/81/0.1/20.12.24 |
Issuer | |
H789S | |
ISIN | DE000SU9BUN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.14 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Warrants
- H789S Warrant
- Quotes SG/CALL/EURAZEO/81/0.1/20.12.24