SG/CALL/IBM/210/0.1/20.12.24 Stock SG/CALL/IBM/210/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/210/0.1/20.12.24

Warrant

1V25S

DE000SW8WA62

Real-time Euronext Paris 07:24:55 2024-06-11 am EDT
0.17 EUR -2.86% Intraday chart for SG/CALL/IBM/210/0.1/20.12.24
Current month+20.69%
1 month+6.06%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/210/0.1/20.12.24(1V25S) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.155 € 0.155 € 0.185 € 0.175 € 0.17 €
Volume 5 17 11 17 11
Change 0.00% 0.00% +19.35% -5.41% -2.86%
Opening 0.16 0.15 0.16 0.18 0.17
High 0.17 0.17 0.19 0.19 0.18
Low 0.16 0.15 0.15 0.17 0.17

Performance

1 week+20.69%
Current month+20.69%
1 month+6.06%

Highs and lows

1 week
0.15
Extreme 0.145
0.19
1 month
0.15
Extreme 0.145
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3b8.g41N3ghQ2TE1M8EztfkVmiJS8qSebV-ronUfas5nJkg.7NwVqXIqsWBBWax65q5i6EERuMLxOQfK9BRQE701dif03QWNZiKBSU1LhA
DatePriceVolumeDaily volume
07:24:55 am 0.17 1 11
07:19:54 am 0.18 1 10
06:44:49 am 0.17 1 9
06:34:48 am 0.18 1 8
05:19:36 am 0.17 1 7
03:54:24 am 0.18 1 6
03:44:22 am 0.17 1 5
03:19:18 am 0.18 1 4

Static data

Product type
Buy / Sell
Underlying SG/CALL/IBM/210/0.1/20.12.24
Issuer
1V25S
ISINDE000SW8WA62
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Warrants
  3. 1V25S Warrant
  4. Quotes SG/CALL/IBM/210/0.1/20.12.24