Market Closed - Euronext Paris 09:54:17 2024-05-31 am EDT | ||
0.725 EUR | -2.68% |
Current month | +237.21% | ||
1 month | +237.21% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.665 € | 0.675 € | 0.745 € | 0.725 € |
Volume | 32 | 26 | 33 | 32 |
Change | +2.31% | +1.50% | +10.37% | -2.68% |
Opening | 0.66 | 0.66 | 0.66 | 0.75 |
High | 0.71 | 0.69 | 0.75 | 0.81 |
Low | 0.66 | 0.66 | 0.65 | 0.72 |
Performance
1 week | +16.94% | ||
Current month | +237.21% | ||
1 month | +237.21% | ||
3 months | +158.93% | ||
6 months | +314.29% | ||
Current year | +178.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:54:17 am | 0.725 | 1 | 32 |
09:49:16 am | 0.735 | 1 | 31 |
09:44:15 am | 0.745 | 1 | 30 |
09:34:14 am | 0.735 | 1 | 29 |
09:19:13 am | 0.725 | 1 | 28 |
09:09:12 am | 0.715 | 1 | 27 |
09:04:11 am | 0.725 | 1 | 26 |
08:54:10 am | 0.735 | 1 | 25 |
08:44:09 am | 0.725 | 1 | 24 |
08:34:08 am | 0.755 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/IMERYS/28.5/0.1/21.06.24 |
Issuer | |
236BS | |
ISIN | DE000SU0YLG7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.805 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 236BS Warrant
- Quotes SG/CALL/IMERYS/28.5/0.1/21.06.24