SG/CALL/IMERYS/29/0.1/21.03.25 Stock SG/CALL/IMERYS/29/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/29/0.1/21.03.25

Warrant

U118S

DE000SU651V1

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
0.95 EUR -.--% Intraday chart for SG/CALL/IMERYS/29/0.1/21.03.25
1 month+100.00%
3 months+90.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/29/0.1/21.03.25(U118S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.89 € 0.89 € 0.95 € 0.95 €
Volume 34 20 34 50
Change +1.14% -.--% +6.74% -.--%
Opening 0.88 0.89 0.89 0.96
High 0.92 0.91 0.96 1.00
Low 0.87 0.88 0.87 0.94

Performance

1 week+11.76%
1 month+100.00%
3 months+90.00%

Highs and lows

1 week
0.84
Extreme 0.835
1.00
1 month
0.51
Extreme 0.505
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3eabacf3.x6QoFjGq1mU9fkLHbWAF1-tlCdsKVvxAjpcygaWwpV8.rvUfUmTFpzcLDhumPgRBtMYhJI85Z5YvvPpLyPT44A-LkHBUUJOQUFEUeg
DatePriceVolumeDaily volume
11:34:10 am 0.95 1 50
11:29:10 am 0.945 1 49
11:19:09 am 0.955 1 48
11:14:08 am 0.945 1 47
11:04:07 am 0.955 1 46
10:54:06 am 0.945 1 45
10:14:02 am 0.935 1 44
10:09:01 am 0.945 1 43
09:54:00 am 0.935 1 42
09:48:59 am 0.945 1 41

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/29/0.1/21.03.25
Issuer
U118S
ISINDE000SU651V1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.995 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. U118S Warrant
  4. Quotes SG/CALL/IMERYS/29/0.1/21.03.25