Real-time Euronext Paris 04:54:18 2024-06-17 am EDT | ||
0.165 EUR | -5.71% |
Current month | -37.50% | ||
1 month | -25.53% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.425 € | 0.48 € | 0.385 € | 0.175 € | 0.165 € |
Volume | 35 | 40 | 35 | 61 | 17 |
Change | -6.59% | +12.94% | -19.79% | -54.55% | -5.71% |
Opening | 0.47 | 0.43 | 0.47 | 0.40 | 0.165 |
High | 0.47 | 0.50 | 0.50 | 0.40 | 0.185 |
Low | 0.42 | 0.43 | 0.39 | 0.16 | 0.165 |
Performance
1 week | -61.96% | ||
Current month | -37.50% | ||
1 month | -25.53% | ||
3 months | +84.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:54:18 am | 0.165 | 1 | 17 |
04:44:17 am | 0.175 | 1 | 16 |
04:39:17 am | 0.165 | 1 | 15 |
04:29:15 am | 0.175 | 1 | 14 |
04:24:15 am | 0.165 | 1 | 13 |
04:04:13 am | 0.175 | 1 | 12 |
03:59:12 am | 0.165 | 1 | 11 |
03:54:12 am | 0.175 | 1 | 10 |
03:44:10 am | 0.165 | 1 | 9 |
03:39:10 am | 0.185 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/IMERYS/33.5/0.1/21.06.24 |
Issuer | |
V189S | |
ISIN | DE000SU7C2N4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.5 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- V189S Warrant
- Quotes SG/CALL/IMERYS/33.5/0.1/21.06.24