SG/CALL/IMERYS/34/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.605 EUR | -1.63% |
|
| Current month | +141.18% | ||
| 1 month | +141.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.565 € | 0.615 € | 0.615 € |
| Volume | 25 | 25 | 17 | 35 |
| Change | +1.83% | +1.80% | +8.85% | -.--% |
| Opening | 0.55 | 0.56 | 0.56 | 0.62 |
| High | 0.59 | 0.57 | 0.62 | 0.65 |
| Low | 0.54 | 0.55 | 0.55 | 0.60 |
Performance
| 1 week | +17.14% | ||
| Current month | +141.18% | ||
| 1 month | +141.18% | ||
| 3 months | +95.24% |
Highs and lows
1 week
0.52
0.65
1 month
0.310.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02b661.BdCQAZqUjWlW5YaT9Bck6BekZUwBIfrdZ8MPfxwYqgU.MqP6UMum0jEElsDXsUYRnCDeMhhQa8-JXoxHCkhJ_ih05vNw8_DPWjWkyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:36 am | 0.615 | 1 | 35 |
| 11:29:35 am | 0.605 | 1 | 34 |
| 11:24:34 am | 0.615 | 1 | 33 |
| 11:09:33 am | 0.605 | 1 | 32 |
| 11:04:32 am | 0.615 | 1 | 31 |
| 10:54:31 am | 0.605 | 1 | 30 |
| 10:14:27 am | 0.595 | 1 | 29 |
| 10:09:26 am | 0.605 | 1 | 28 |
| 09:54:25 am | 0.595 | 1 | 27 |
| 09:49:24 am | 0.605 | 1 | 26 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| V191S | |
| ISIN | DE000SU7C2P9 |
| Date issued | 2024-01-24 |
| Strike | 34 € |
| Maturity | 2025-03-21 (293 Days) |
| Parity | 10 : 1 |
| Emission price | 0.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.645 € |
|---|---|
| Lowest since issue | 0.225 € |
| Delta | 0.66x |
| Omega | 3.899 |
| Premium | 12x |
| Gearing | 5.91x |
| Moneyness | 1.052 |
| Difference Strike | -1.76 € |
| Difference Strike % | -5.18% |
| Spread | 0.05 € |
| Spread % | 7.94% |
| Theoretical value | 0.6050 |
| Implied Volatility | 36.89 % |
| Total Loss Probability | 46.80 % |
| Intrinsic value | 0.1760 |
| Present value | 0.4290 |
| Break even | 40.05 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0.01x |
- Stock Market
- Warrants
- V191S Warrant
- Quotes SG/CALL/IMERYS/34/0.1/21.03.25
