SG/CALL/IMERYS/37.5/0.1/21.06.24 | Real-time Euronext Paris 05:14:32 2024-06-14 am EDT | ||
| 0.025 EUR | -61.54% |
|
| Current month | +30.00% | ||
| 1 month | +62.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.13 € | 0.1 € | 0.135 € | 0.065 € | 0.025 € |
| Volume | 23 | 20 | 31 | 38 | 13 |
| Change | -7.14% | -23.08% | +35.00% | -51.85% | -61.54% |
| Opening | 0.13 | 0.12 | 0.11 | 0.12 | 0.06 |
| High | 0.14 | 0.13 | 0.15 | 0.15 | 0.07 |
| Low | 0.10 | 0.10 | 0.11 | 0.07 | 0.025 |
Performance
| 1 week | -56.67% | ||
| Current month | +30.00% | ||
| 1 month | +62.50% | ||
| 3 months | +44.44% |
Highs and lows
1 week
0.03
0.15
1 month
0.030.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
453a7f5c50209.TEdh_NcjZPUjM-4A-jcmWp_IbLGiCeOAkdOFfXZ3H8w.HS4XpKRiC5d8UIIz13IQD-qdVIL3OKrioeTVMD8eRacoLhOrgVoogBpriQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:32 am | 0.025 | 1 | 13 |
| 04:34:24 am | 0.035 | 1 | 12 |
| 04:19:21 am | 0.025 | 1 | 11 |
| 03:39:12 am | 0.035 | 1 | 10 |
| 03:34:11 am | 0.045 | 1 | 9 |
| 03:29:10 am | 0.035 | 1 | 8 |
| 03:24:09 am | 0.045 | 1 | 7 |
| 03:19:08 am | 0.035 | 1 | 6 |
| 03:09:06 am | 0.045 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/37.5/0.1/21.06.24 |
| Issuer | |
| 8M21S | |
| ISIN | DE000SU9F7F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.165 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 8M21S Warrant
- Quotes SG/CALL/IMERYS/37.5/0.1/21.06.24
