SG/CALL/L`OREAL/505/0.05/19.09.25 | Real-time Euronext Paris 04:34:23 2024-05-29 am EDT | ||
| 1.335 EUR | -3.26% |
|
| Current month | -2.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.475 € | 1.455 € | 1.435 € | 1.38 € | 1.335 € |
| Volume | 60 | 53 | 54 | 62 | 21 |
| Change | -3.28% | -1.36% | -1.37% | -3.83% | -3.26% |
| Opening | 1.53 | 1.41 | 1.42 | 1.43 | 1.36 |
| High | 1.57 | 1.49 | 1.47 | 1.48 | 1.38 |
| Low | 1.45 | 1.40 | 1.41 | 1.37 | 1.305 |
Performance
| 1 week | +0.36% | ||
| Current month | -2.13% |
Highs and lows
1 week
1.31
1.57
1 month
1.271.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd3e567fca4ea236665191e5d5.mXfmDVg3sVY89qIv1KLfHqC7CTLKivaUAEAStXiUme0.6BmXbyJ86y5qrv1ivNGKR-nMfkP7zbXWTHVchw_R-qLoOtdoalX4I2WO5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:23 am | 1.335 | 1 | 21 |
| 04:24:22 am | 1.345 | 1 | 20 |
| 04:19:21 am | 1.325 | 1 | 19 |
| 04:04:18 am | 1.335 | 1 | 18 |
| 03:59:17 am | 1.315 | 1 | 17 |
| 03:54:17 am | 1.305 | 1 | 16 |
| 03:49:16 am | 1.335 | 1 | 15 |
| 03:44:15 am | 1.325 | 1 | 14 |
| 03:39:14 am | 1.305 | 1 | 13 |
| 03:29:12 am | 1.315 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/L`OREAL/505/0.05/19.09.25 |
| Issuer | |
| 9C74S | |
| ISIN | DE000SW7AWF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.77 € |
|---|---|
| Lowest since issue | 0.865 € |
- Stock Market
- Warrants
- 9C74S Warrant
- Quotes SG/CALL/L`OREAL/505/0.05/19.09.25
