SG/CALL/LAM RESEARCH/1150/0.01/20.09.24 | Real-time Euronext Paris 05:58:45 2024-06-19 am EDT | ||
| 0.715 EUR | 0.00% |
|
| Current month | +361.29% | ||
| 1 month | +248.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 0.415 € | 0.445 € | 0.545 € | 0.715 € | 0.715 € |
| Volume | 51 | 53 | 50 | 59 | 19 |
| Change | -8.79% | +7.23% | +22.47% | +31.19% | 0.00% |
| Opening | 0.45 | 0.46 | 0.46 | 0.61 | 0.685 |
| High | 0.47 | 0.48 | 0.55 | 0.72 | 0.785 |
| Low | 0.41 | 0.42 | 0.43 | 0.59 | 0.675 |
Performance
| 1 week | +120.00% | ||
| Current month | +361.29% | ||
| 1 month | +248.78% |
Highs and lows
1 week
0.34
0.79
1 month
0.160.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d507.JBIESiUog3EiFgyiPTtx1UbuNv7hSIFEfVCU2AKH3N4.bCNvC2lcwhRPXGfEbFIygxS8AJfScfcoFTvnl3exmewUZk0uEVLXIVBQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:45 am | 0.715 | 1 | 19 |
| 05:53:45 am | 0.735 | 1 | 18 |
| 05:48:44 am | 0.765 | 1 | 17 |
| 05:43:44 am | 0.785 | 1 | 16 |
| 05:38:43 am | 0.725 | 1 | 15 |
| 04:28:35 am | 0.685 | 1 | 14 |
| 04:18:34 am | 0.675 | 1 | 13 |
| 04:13:33 am | 0.685 | 1 | 12 |
| 04:08:33 am | 0.675 | 1 | 11 |
| 04:03:32 am | 0.685 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/LAM RESEARCH/1150/0.01/20.09.24 |
| Issuer | |
| 5F24S | |
| ISIN | DE000SW8F1Z2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.785 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Warrants
- 5F24S Warrant
- Quotes SG/CALL/LAM RESEARCH/1150/0.01/20.09.24
