SG/CALL/LEONARDO/19.5/0.2/19.12.24 Stock SG/CALL/LEONARDO/19.5/0.2/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/LEONARDO/19.5/0.2/19.12.24

Warrant

H826S

DE000SU9BVA8

Real-time Euronext Paris 08:39:17 2024-06-17 am EDT
0.685 EUR +6.20% Intraday chart for SG/CALL/LEONARDO/19.5/0.2/19.12.24
Current month-36.45%
1 month-15.69%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/LEONARDO/19.5/0.2/19.12.24(H826S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.995 € 0.885 € 0.805 € 0.645 € 0.685 €
Volume 57 52 49 59 33
Change -13.85% -11.06% -9.04% -19.88% +6.20%
Opening 1.17 0.97 0.87 0.80 0.585
High 1.17 0.98 0.91 0.81 0.715
Low 0.96 0.86 0.81 0.64 0.585

Performance

1 week-41.10%
Current month-36.45%
1 month-15.69%
3 months-15.69%

Highs and lows

1 week
0.59
Extreme 0.585
1.18
1 month
0.59
Extreme 0.585
1.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d3ab7b30b4b622c28eaa3b2.d_JUbR_XygnRALsq_E0pReZ67GBafIXWyJaPA6XQ8c4.A5ULHkayhz2UdPNTuiZCKI1CoRILEPKbgsTfZMqzkKcCpT4XTbS5Z-lhyA
DatePriceVolumeDaily volume
08:39:17 am 0.685 1 33
08:34:16 am 0.695 1 32
08:29:16 am 0.685 1 31
08:24:15 am 0.695 1 30
08:14:14 am 0.685 1 29
08:09:13 am 0.695 1 28
07:39:10 am 0.685 1 27
07:34:09 am 0.675 1 26
07:29:09 am 0.685 1 25
07:24:08 am 0.695 1 24

Static data

Product typeWarrants
Buy / SellCALL
Underlying LEONARDO S.P.A.
IssuerLogo Issuer Société Générale Société Générale
H826S
ISINDE000SU9BVA8
Date issued 2024-02-14
Strike 19.5 €
Maturity 2024-12-19 (185 Days)
Parity 5 : 1
Emission price 0.37 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.175 €
Lowest since issue 0.275 €
Delta0.69x
Omega 4.346
Premium6.33x
Gearing6.29x
Moneyness 1.106
Difference Strike -2.06 €
Difference Strike %-10.56%
Spread 0.01 €
Spread %1.45%
Theoretical value 0.6850
Implied Volatility 38.41 %
Total Loss Probability 40.15 %
Intrinsic value 0.4120
Present value 0.2730
Break even 22.93 €
Theta-0.01x
Vega0.01x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. H826S Warrant
  4. Quotes SG/CALL/LEONARDO/19.5/0.2/19.12.24