Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
0.55 EUR | +5.77% |
|
Current month | -20.00% | ||
1 month | +67.16% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.52 € | 0.51 € | 0.5 € | 0.52 € | 0.55 € |
Volume | 31 | 36 | 29 | 9 | 34 |
Change | 0.00% | -1.92% | -1.96% | +4.00% | +5.77% |
Opening | 0.51 | 0.48 | 0.56 | 0.49 | 0.5 |
High | 0.57 | 0.58 | 0.56 | 0.56 | 0.61 |
Low | 0.50 | 0.47 | 0.50 | 0.49 | 0.5 |
Performance
1 week | +7.69% | ||
Current month | -20.00% | ||
1 month | +67.16% | ||
3 months | +489.47% |
Highs and lows
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:08 am | 0.56 | 1 | 29 |
10:51:00 am | 0.6 | 1 | 28 |
10:35:56 am | 0.61 | 1 | 27 |
10:30:55 am | 0.6 | 1 | 26 |
10:25:54 am | 0.61 | 1 | 25 |
10:05:50 am | 0.6 | 1 | 24 |
09:20:40 am | 0.59 | 1 | 23 |
07:45:20 am | 0.6 | 1 | 22 |
07:40:19 am | 0.61 | 1 | 21 |
07:20:15 am | 0.6 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEOEN/31/0.1/20.09.24 |
Issuer | |
H838S | |
ISIN | DE000SU9BVL5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- H838S Warrant
- Quotes SG/CALL/NEOEN/31/0.1/20.09.24