SG/CALL/NEXANS/110/0.05/20.09.24 Stock SG/CALL/NEXANS/110/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEXANS/110/0.05/20.09.24

Warrant

8M27S

DE000SU9F7M0

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.54 EUR -.--% Intraday chart for SG/CALL/NEXANS/110/0.05/20.09.24
1 month+92.86%
3 months+86.21%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEXANS/110/0.05/20.09.24(8M27S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.57 € 0.515 € 0.54 € 0.54 €
Volume 40 40 27 41
Change -10.94% -9.65% +4.85% -.--%
Opening 0.67 0.56 0.51 0.55
High 0.68 0.57 0.54 0.55
Low 0.54 0.47 0.47 0.49

Performance

1 week-16.92%
1 month+92.86%
3 months+86.21%

Highs and lows

1 week
0.47
Extreme 0.465
0.68
1 month
0.22
Extreme 0.215
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aa3af6975e6a2c235f729d7f7fe5.XCg8eIN4pgzYgxlWRbvItuRv17QmG9Q-EoCjr-huBI0.G3dxPNAtykq90koUcePw54lCstdgaYJrdrHbzKwUQ-4fZ1Q-3CjWebyzWA
DatePriceVolumeDaily volume
11:34:36 am 0.54 1 41
10:24:29 am 0.525 1 40
10:04:26 am 0.535 1 39
09:39:24 am 0.545 1 38
09:04:20 am 0.535 1 37
08:59:19 am 0.525 1 36
08:54:19 am 0.515 1 35
08:39:17 am 0.505 1 34
07:54:12 am 0.515 1 33
07:49:12 am 0.525 1 32

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEXANS/110/0.05/20.09.24
Issuer
8M27S
ISINDE000SU9F7M0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.675 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 8M27S Warrant
  4. Quotes SG/CALL/NEXANS/110/0.05/20.09.24