Market Closed - Euronext Paris 02:38:41 2024-06-14 am EDT | ||
1.4 EUR | -0.36% |
Current month | -15.11% | ||
1 month | +2.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 1.485 € | 1.445 € | 1.515 € | 1.405 € | 1.4 € |
Volume | 44 | 51 | 49 | 47 | 3 |
Change | -4.50% | -2.69% | +4.84% | -7.26% | -0.36% |
Opening | 1.48 | 1.50 | 1.47 | 1.50 | 1.43 |
High | 1.51 | 1.55 | 1.56 | 1.52 | 1.43 |
Low | 1.42 | 1.45 | 1.46 | 1.41 | 1.4 |
Performance
1 week | -12.46% | ||
Current month | -15.11% | ||
1 month | +2.18% | ||
3 months | +44.10% | ||
6 months | +208.79% | ||
Current year | +142.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:52 am | 1.405 | 1 | 46 |
11:34:51 am | 1.425 | 1 | 45 |
11:24:49 am | 1.42 | 1 | 44 |
11:09:46 am | 1.41 | 1 | 43 |
10:49:42 am | 1.42 | 1 | 42 |
10:19:37 am | 1.43 | 1 | 41 |
09:54:32 am | 1.44 | 1 | 40 |
09:49:31 am | 1.46 | 1 | 39 |
09:44:30 am | 1.47 | 1 | 38 |
09:39:29 am | 1.46 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEXANS/85/0.05/20.12.24 |
Issuer | |
D858S | |
ISIN | DE000SU2M949 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.815 € |
---|---|
Lowest since issue | 0.4 € |
- Stock Market
- Warrants
- D858S Warrant
- Quotes SG/CALL/NEXANS/85/0.05/20.12.24