Real-time Euronext Paris 06:50:00 2024-06-07 am EDT | ||
0.255 EUR | -12.07% |
Current month | +28.89% | ||
1 month | -7.94% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 0.265 € | 0.275 € | 0.295 € | 0.29 € | 0.255 € |
Volume | 29 | 23 | 25 | 25 | 10 |
Change | +17.78% | +3.77% | +7.27% | -1.69% | -12.07% |
Opening | 0.29 | 0.28 | 0.30 | 0.31 | 0.285 |
High | 0.31 | 0.31 | 0.31 | 0.31 | 0.295 |
Low | 0.27 | 0.26 | 0.28 | 0.28 | 0.255 |
Performance
1 week | -4.92% | ||
Current month | +28.89% | ||
1 month | -7.94% | ||
3 months | +346.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:00 am | 0.255 | 1 | 10 |
06:39:58 am | 0.265 | 1 | 9 |
06:29:56 am | 0.255 | 1 | 8 |
06:19:54 am | 0.265 | 1 | 7 |
04:29:33 am | 0.275 | 1 | 6 |
04:24:32 am | 0.285 | 1 | 5 |
04:19:31 am | 0.275 | 1 | 4 |
03:49:25 am | 0.285 | 1 | 3 |
03:44:24 am | 0.295 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PROSUS/31.5/0.1/21.06.24 |
Issuer | |
V527S | |
ISIN | DE000SU7E4L2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- V527S Warrant
- Quotes SG/CALL/PROSUS/31.5/0.1/21.06.24