Real-time Borsa Italiana 11:15:09 2024-05-29 am EDT | ||
1.114 EUR | -7.71% |
Current month | +186.02% | ||
1 month | +167.63% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 1.166 € | 1.248 € | 1.362 € | 1.207 € | 1.114 € |
Volume | 145 | 148 | 125 | 146 | 101 |
Change | +16.83% | +7.03% | +9.13% | -11.38% | -7.71% |
Opening | 1.01 | 1.16 | 1.26 | 1.31 | 1.17 |
High | 1.20 | 1.25 | 1.38 | 1.33 | 1.201 |
Low | 0.97 | 1.10 | 1.19 | 1.12 | 1.064 |
Performance
1 week | +21.67% | ||
Current month | +186.02% | ||
1 month | +167.63% | ||
3 months | +729.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:09 am | 1.114 | 1 | 102 |
11:10:08 am | 1.123 | 1 | 101 |
11:05:07 am | 1.128 | 1 | 100 |
11:00:06 am | 1.134 | 1 | 99 |
10:55:05 am | 1.129 | 1 | 98 |
10:50:04 am | 1.124 | 1 | 97 |
10:45:03 am | 1.125 | 1 | 96 |
10:40:03 am | 1.129 | 1 | 95 |
10:35:02 am | 1.133 | 1 | 94 |
10:30:01 am | 1.132 | 1 | 93 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PRYSMIAN/48/0.1/20.06.24 |
Issuer | |
S34083 | |
ISIN | DE000SU73772 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.382 € |
---|---|
Lowest since issue | 0.0565 € |
- Stock Market
- Warrants
- S34083 Warrant
- Quotes SG/CALL/PRYSMIAN/48/0.1/20.06.24