Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
0.625 EUR | -4.58% |
1 month | +104.92% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.555 € | 0.615 € | 0.655 € | 0.625 € |
Volume | 31 | 46 | 32 | 29 |
Change | +9.90% | +10.81% | +6.50% | -4.58% |
Opening | 0.50 | 0.62 | 0.62 | 0.65 |
High | 0.57 | 0.66 | 0.68 | 0.65 |
Low | 0.49 | 0.57 | 0.61 | 0.59 |
Performance
1 week | +26.26% | ||
1 month | +104.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:21 am | 0.625 | 1 | 29 |
10:39:18 am | 0.615 | 1 | 28 |
10:34:17 am | 0.605 | 1 | 27 |
10:09:15 am | 0.615 | 1 | 26 |
09:54:13 am | 0.625 | 1 | 25 |
09:49:12 am | 0.615 | 1 | 24 |
09:39:11 am | 0.625 | 1 | 23 |
09:34:11 am | 0.615 | 1 | 22 |
09:04:08 am | 0.625 | 1 | 21 |
08:54:07 am | 0.635 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/RENAULT/59/0.1/19.12.25 |
Issuer | |
4T71S | |
ISIN | DE000SW8F2K2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.675 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Warrants
- 4T71S Warrant
- Quotes SG/CALL/RENAULT/59/0.1/19.12.25