SG/CALL/SAFRAN/215/0.1/20.06.25 | Real-time Euronext Paris 09:15:56 2024-06-20 am EDT | ||
| 1.865 EUR | +3.90% |
|
| Current month | -32.26% | ||
| 1 month | -18.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.635 € | 1.815 € | 1.925 € | 1.795 € | 1.865 € |
| Volume | 90 | 74 | 82 | 75 | 48 |
| Change | -15.06% | +11.01% | +6.06% | -6.75% | +3.90% |
| Opening | 1.92 | 1.64 | 1.88 | 1.94 | 1.79 |
| High | 1.93 | 1.84 | 2.02 | 1.94 | 1.905 |
| Low | 1.61 | 1.62 | 1.87 | 1.80 | 1.79 |
Performance
| 1 week | -19.14% | ||
| Current month | -32.26% | ||
| 1 month | -18.78% |
Highs and lows
1 week
1.61
2.24
1 month
1.612.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c32c7ed6217763eb342454.l4KTNCtjNdHMhlRLLbAlsNM_ax4SZZUi4sHxfoYDHwI.ofDlW1sxZLr0wBFyfuVwhqcLMyhBLOdDqbC8GbJtRlT58sZOGSpxkPSrDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:56 am | 1.865 | 1 | 48 |
| 09:10:54 am | 1.855 | 1 | 47 |
| 09:05:53 am | 1.865 | 1 | 46 |
| 09:00:52 am | 1.855 | 1 | 45 |
| 08:55:51 am | 1.875 | 1 | 44 |
| 08:50:50 am | 1.865 | 1 | 43 |
| 08:45:49 am | 1.855 | 1 | 42 |
| 08:30:46 am | 1.865 | 1 | 41 |
| 08:25:45 am | 1.875 | 1 | 40 |
| 08:15:43 am | 1.865 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SAFRAN/215/0.1/20.06.25 |
| Issuer | |
| 49K2S | |
| ISIN | DE000SW8V9R2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.855 € |
|---|---|
| Lowest since issue | 1.605 € |
- Stock Market
- Warrants
- 49K2S Warrant
- Quotes SG/CALL/SAFRAN/215/0.1/20.06.25
