SG/CALL/SARTORIUS STEDIM BIO/240/0.025/20.12.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.3 EUR | -6.25% |
|
| 1 month | -45.95% | ||
| 3 months | -78.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.35 € | 0.31 € | 0.32 € | 0.3 € |
| Volume | 18 | 23 | 23 | 19 |
| Change | -5.41% | -11.43% | +3.23% | -6.25% |
| Opening | 0.36 | 0.34 | 0.31 | 0.31 |
| High | 0.37 | 0.34 | 0.32 | 0.31 |
| Low | 0.35 | 0.31 | 0.30 | 0.29 |
Performance
| 1 week | -23.08% | ||
| 1 month | -45.95% | ||
| 3 months | -78.95% | ||
| Current year | -76.28% |
Highs and lows
1 week
0.29
0.42
1 month
0.290.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f62d0.Jtu8tuRLYcFfViyfLhqd8TGRJXw4BnkbyCHpx6QoiDs.C7Du_tIyJ7tyOhTPGnLku2j-TjVhfwBpr22vlMhgy2Rkiov7gXwTtWggFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:16 am | 0.3 | 1 | 19 |
| 11:34:15 am | 0.29 | 1 | 18 |
| 09:49:04 am | 0.295 | 1 | 17 |
| 09:44:03 am | 0.305 | 1 | 16 |
| 09:29:02 am | 0.295 | 1 | 15 |
| 09:24:01 am | 0.305 | 1 | 14 |
| 08:53:58 am | 0.295 | 1 | 13 |
| 08:38:56 am | 0.305 | 1 | 12 |
| 06:03:40 am | 0.295 | 1 | 11 |
| 05:58:39 am | 0.305 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/240/0.025/20.12.24 |
| Issuer | |
| G373S | |
| ISIN | DE000SU28F80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.85 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- G373S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/240/0.025/20.12.24
