SG/CALL/SARTORIUS STEDIM BIO/340/0.025/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 0.135 EUR | -6.90% |
|
| Current month | -44.90% | ||
| 1 month | -50.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.155 € | 0.145 € | 0.135 € |
| Volume | 7 | 5 | 8 | 12 |
| Change | 0.00% | 0.00% | -6.45% | -6.90% |
| Opening | 0.17 | 0.15 | 0.15 | 0.14 |
| High | 0.17 | 0.16 | 0.17 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.14 |
Performance
| 1 week | -18.18% | ||
| Current month | -44.90% | ||
| 1 month | -50.91% |
Highs and lows
1 week
0.14
0.17
1 month
0.140.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300e1690c19083dde59410c1897c2.fGv1_ONDnSHst2MRE5aO0MDf5dWVbkFiIQUwXGAS7Ko.CAPN0Yg2pGOOgCd1TOXMsp-Z3Jr9CBAmGX9fEzB03eceU82sqhrnStrBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:42 am | 0.135 | 1 | 11 |
| 09:15:41 am | 0.145 | 1 | 10 |
| 09:10:40 am | 0.135 | 1 | 9 |
| 08:50:36 am | 0.145 | 1 | 8 |
| 08:40:34 am | 0.135 | 1 | 7 |
| 08:20:30 am | 0.145 | 1 | 6 |
| 07:45:23 am | 0.135 | 1 | 5 |
| 07:15:17 am | 0.145 | 1 | 4 |
| 07:10:16 am | 0.135 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SARTORIUS STEDIM BIO/340/0.025/21.03.25 |
| Issuer | |
| 4R87S | |
| ISIN | DE000SW7VNR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.95 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 4R87S Warrant
- Quotes SG/CALL/SARTORIUS STEDIM BIO/340/0.025/21.03.25
