Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
1.94 EUR | -5.37% |
Current month | +31.99% | ||
1 month | +31.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.22 € | 1.97 € | 2.05 € | 1.96 € |
Volume | 78 | 77 | 70 | 76 |
Change | -5.13% | -11.26% | +4.06% | -4.39% |
Opening | 2.36 | 2.22 | 1.92 | 2.06 |
High | 2.38 | 2.22 | 2.15 | 2.08 |
Low | 2.13 | 1.92 | 1.89 | 1.89 |
Performance
1 week | -17.65% | ||
Current month | +31.99% | ||
1 month | +31.99% | ||
3 months | +71.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:40 am | 1.96 | 1 | 76 |
11:39:40 am | 1.95 | 1 | 75 |
11:34:39 am | 1.92 | 1 | 74 |
11:29:38 am | 1.885 | 1 | 73 |
11:09:36 am | 1.895 | 1 | 72 |
11:04:36 am | 1.885 | 1 | 71 |
10:54:35 am | 1.905 | 1 | 70 |
10:49:34 am | 1.915 | 1 | 69 |
10:44:34 am | 1.905 | 1 | 68 |
10:39:33 am | 1.915 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/SCHNEIDER ELECTRIC/245/0.1/20.06.25 |
Issuer | |
8M55S | |
ISIN | DE000SU9F8C9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.405 € |
---|---|
Lowest since issue | 0.845 € |
- Stock Market
- Warrants
- 8M55S Warrant
- Quotes SG/CALL/SCHNEIDER ELECTRIC/245/0.1/20.06.25