SG/CALL/SHELL/37.5/0.5/21.03.25 Stock SG/CALL/SHELL/37.5/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SHELL/37.5/0.5/21.03.25

Warrant

8T74S

DE000SW8JF49

Real-time Euronext Paris 10:20:19 2024-06-03 am EDT
0.37 EUR -11.90% Intraday chart for SG/CALL/SHELL/37.5/0.5/21.03.25
1 month-30.58%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SHELL/37.5/0.5/21.03.25(8T74S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.37 € 0.4 € 0.38 € 0.42 € 0.37 €
Volume 34 24 34 27 28
Change -1.33% +8.11% -5.00% +10.53% -11.90%
Opening 0.37 0.37 0.39 0.39 0.455
High 0.38 0.44 0.41 0.42 0.455
Low 0.35 0.37 0.37 0.38 0.36

Performance

1 week+16.67%
1 month-30.58%

Highs and lows

1 week
0.35
Extreme 0.345
0.46
1 month
0.34
Extreme 0.34
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206be5ed3a.ycGbDkmdSw5Lik7C-OOi9IB-IXIuP968zxOjTtbvts0.m4TUViqqJFgt_mOGj9HyxOMxTkdNVIzvvnzEFL670rmwuMtECOQaWRvPFw
DatePriceVolumeDaily volume
10:20:19 am 0.37 1 28
10:15:18 am 0.38 1 27
10:10:17 am 0.37 1 26
10:05:17 am 0.36 1 25
09:55:16 am 0.38 1 24
09:50:15 am 0.4 1 23
09:45:14 am 0.41 1 22
09:35:13 am 0.42 1 21
09:20:11 am 0.43 1 20
08:35:06 am 0.44 1 19

Static data

Product type
Buy / Sell
Underlying SG/CALL/SHELL/37.5/0.5/21.03.25
Issuer
8T74S
ISINDE000SW8JF49
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.79 €
Lowest since issue 0.34 €
  1. Stock Market
  2. Warrants
  3. 8T74S Warrant
  4. Quotes SG/CALL/SHELL/37.5/0.5/21.03.25