SG/CALL/TF1/7/0.25/20.12.24 Stock SG/CALL/TF1/7/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TF1/7/0.25/20.12.24

Warrant

3855S

DE000SU24R15

Real-time Euronext Paris 07:35:06 2024-06-14 am EDT
0.285 EUR -12.31% Intraday chart for SG/CALL/TF1/7/0.25/20.12.24
Current month-44.92%
1 month-39.25%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/TF1/7/0.25/20.12.24(3855S) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.525 € 0.395 € 0.385 € 0.325 € 0.285 €
Volume 13 31 27 24 18
Change -9.48% -24.76% -2.53% -15.58% -12.31%
Opening 0.55 0.49 0.39 0.40 0.315
High 0.56 0.49 0.40 0.40 0.325
Low 0.53 0.37 0.38 0.32 0.275

Performance

1 week-43.97%
Current month-44.92%
1 month-39.25%
3 months-17.72%
6 months+75.68%
Current year+51.16%

Highs and lows

1 week
0.28
Extreme 0.275
0.59
1 month
0.28
Extreme 0.275
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20ddf1278b15cf1356f74728bc9028.vbC3BPt_8KBpReeXKelDc22uYPCq9_RhEp4_JzZ61pA._vjxfbxPxcEwaLPnGcQUIlyaAaX6z6dTSK9RHgNLkv_iwMAppAiVlCUI1w
DatePriceVolumeDaily volume
07:35:06 am 0.285 1 18
06:54:58 am 0.275 1 17
06:39:55 am 0.285 1 16
06:29:53 am 0.275 1 15
06:14:50 am 0.285 1 14
06:09:49 am 0.295 1 13
06:04:48 am 0.285 1 12
05:59:47 am 0.295 1 11
05:54:46 am 0.285 1 10
05:34:42 am 0.295 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/TF1/7/0.25/20.12.24
Issuer
3855S
ISINDE000SU24R15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.61 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 3855S Warrant
  4. Quotes SG/CALL/TF1/7/0.25/20.12.24