SG/CALL/TF1/7.5/0.25/21.06.24 Stock SG/CALL/TF1/7.5/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/TF1/7.5/0.25/21.06.24

Warrant

191PS

DE000SU79SR5

Market Closed - Euronext Paris 10:40:01 2024-06-17 am EDT
0.065 EUR +62.50% Intraday chart for SG/CALL/TF1/7.5/0.25/21.06.24
Current month-83.33%
1 month-82.43%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/TF1/7.5/0.25/21.06.24(191PS) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.16 € 0.095 € 0.04 € 0.065 €
Volume 23 22 27 14
Change -5.88% -40.62% -57.89% +62.50%
Opening 0.16 0.17 0.09 0.04
High 0.17 0.17 0.10 0.07
Low 0.15 0.09 0.03 0.04

Performance

1 week-79.37%
Current month-83.33%
1 month-82.43%
3 months-69.77%

Highs and lows

1 week
0.03
Extreme 0.025
0.27
1 month
0.03
Extreme 0.025
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b5127fba0d6f523c31de193659ecc8.fq7rj1sFiC3bhOMAIS0PogqVDn1aZW3G1gZbQKh11ks.EsqM_m12sXWzxbpkaGNlm1_eQzYyDiaLnFMzJ8EZlwk2nJj4F0rwXund2w
DatePriceVolumeDaily volume
10:40:01 am 0.065 1 14
10:35:00 am 0.055 1 13
10:30:00 am 0.065 1 12
08:04:43 am 0.055 1 11
07:59:43 am 0.045 1 10
07:49:42 am 0.055 1 9
06:39:34 am 0.045 1 8
06:34:33 am 0.035 1 7
06:24:32 am 0.045 1 6
06:19:31 am 0.035 1 5

Static data

Product type
Buy / Sell
Underlying SG/CALL/TF1/7.5/0.25/21.06.24
Issuer
191PS
ISINDE000SU79SR5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 191PS Warrant
  4. Quotes SG/CALL/TF1/7.5/0.25/21.06.24