SG/CALL/TF1/9/0.25/20.12.24 | Market Closed - Euronext Paris 09:44:34 2024-06-18 am EDT | ||
| 0.085 EUR | 0.00% |
|
| Current month | -64.58% | ||
| 1 month | -63.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.085 € | 0.065 € | 0.085 € | 0.085 € |
| Volume | 4 | 8 | 14 | 4 | 12 |
| Change | 0.00% | -29.17% | -23.53% | +30.77% | 0.00% |
| Opening | 0.12 | 0.12 | 0.08 | 0.08 | 0.095 |
| High | 0.12 | 0.12 | 0.09 | 0.09 | 0.095 |
| Low | 0.11 | 0.09 | 0.07 | 0.07 | 0.085 |
Performance
| 1 week | -29.17% | ||
| Current month | -64.58% | ||
| 1 month | -63.04% | ||
| 3 months | -39.29% |
Highs and lows
1 week
0.07
0.12
1 month
0.070.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e21a33bea4aa.bRFOosl5suShfwe-i8faylwCg5UlpyWHYzTColyDImc.Pzwkl68Bx9bAFE3Y7bXujD1mtPoQ7m_JGRn0wA60bCkbPCDDpRzgvIw1Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:34 am | 0.085 | 1 | 12 |
| 09:39:33 am | 0.095 | 1 | 11 |
| 09:24:32 am | 0.085 | 1 | 10 |
| 06:49:14 am | 0.095 | 1 | 9 |
| 04:03:56 am | 0.085 | 1 | 8 |
| 03:58:55 am | 0.095 | 1 | 7 |
| 03:53:55 am | 0.085 | 1 | 6 |
| 03:43:54 am | 0.095 | 1 | 5 |
| 03:38:53 am | 0.085 | 1 | 4 |
| 03:28:52 am | 0.095 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/TF1/9/0.25/20.12.24 |
| Issuer | |
| P537S | |
| ISIN | DE000SU6T994 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.255 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- P537S Warrant
- Quotes SG/CALL/TF1/9/0.25/20.12.24
