SG/CALL/THALES/175/0.1/21.03.25 | Real-time Euronext Paris 03:49:33 2024-06-20 am EDT | ||
| 1.03 EUR | +6.19% |
|
| Current month | -38.61% | ||
| 1 month | -35.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.9 € | 0.94 € | 0.98 € | 0.97 € | 1.03 € |
| Volume | 93 | 58 | 57 | 50 | 9 |
| Change | -27.13% | +4.44% | +4.26% | -1.02% | +6.19% |
| Opening | 1.23 | 0.94 | 0.99 | 1.01 | 1.065 |
| High | 1.23 | 0.97 | 1.03 | 1.01 | 1.07 |
| Low | 0.84 | 0.87 | 0.94 | 0.97 | 1 |
Performance
| 1 week | -27.88% | ||
| Current month | -38.61% | ||
| 1 month | -35.97% | ||
| 3 months | +2.65% |
Highs and lows
1 week
0.84
1.41
1 month
0.841.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b4a670202390c8eff1fed541.WcUeApQgnRX7ivnAbfj9vxLh2fiwsOt6oxzH1pS8ImM.Cp1PV-VPsFmL5YuCIIm05nqxl6_3wt8c9kzyv-z4YwkxkyxrxWauUMy-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:33 am | 1.03 | 1 | 9 |
| 03:44:32 am | 1.02 | 1 | 8 |
| 03:39:31 am | 1.01 | 1 | 7 |
| 03:34:30 am | 1 | 1 | 6 |
| 03:24:27 am | 1.01 | 1 | 5 |
| 03:19:26 am | 1.02 | 1 | 4 |
| 03:14:25 am | 1.07 | 1 | 3 |
| 03:09:24 am | 1.045 | 1 | 2 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
Société Générale
|
| 8M66S | |
| ISIN | DE000SU9F8M8 |
| Date issued | 2024-02-16 |
| Strike | 175 € |
| Maturity | 2025-03-21 (275 Days) |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.96 € |
|---|---|
| Lowest since issue | 0.48 € |
| Delta | 0.38x |
| Omega | 6.016 |
| Premium | 19.73x |
| Gearing | 15.75x |
| Moneyness | 0.8820 |
| Difference Strike | 19.35 € |
| Difference Strike % | +11.06% |
| Spread | 0.04 € |
| Spread % | 4.00% |
| Theoretical value | 1.060 |
| Implied Volatility | 32.03 % |
| Total Loss Probability | 69.80 % |
| Intrinsic value | 0.000000 |
| Present value | 1.060 |
| Break even | 185.60 € |
| Theta | -0.03x |
| Vega | 0.05x |
| Rho | 0.03x |
- Stock Market
- Warrants
- 8M66S Warrant
- Quotes SG/CALL/THALES/175/0.1/21.03.25
