SG/CALL/THALES/195/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 0.06 EUR | -40.00% |
|
| Current month | -53.85% | ||
| 1 month | -53.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.11 € | 0.1 € | 0.06 € |
| Volume | 48 | 29 | 22 | 20 000 |
| Change | -31.58% | -15.38% | -9.09% | -40.00% |
| Opening | 0.20 | 0.14 | 0.11 | 0.10 |
| High | 0.20 | 0.14 | 0.14 | 0.10 |
| Low | 0.12 | 0.11 | 0.10 | 0.06 |
Performance
| 1 week | -72.73% | ||
| Current month | -53.85% | ||
| 1 month | -53.85% |
Highs and lows
1 week
0.06
0.21
1 month
0.060.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aca85e5.x_bjzEorszNfIrhkTTbtbEOj08UARLYhdLunM8ACyPY.97u6ux4GykEQTckpJgCqKwLNgug2J-wQQOSfZYJSuIaYlLv0C33behdR9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:18 am | 0.06 | 1 | 20,029 |
| 10:36:06 am | 0.055 | 1 | 20,028 |
| 10:31:05 am | 0.065 | 1 | 20,027 |
| 10:26:04 am | 0.055 | 1 | 20,026 |
| 10:21:03 am | 0.065 | 1 | 20,025 |
| 09:50:57 am | 0.055 | 1 | 20,024 |
| 06:50:20 am | 0.065 | 1 | 20,023 |
| 06:40:18 am | 0.075 | 1 | 20,022 |
| 06:35:17 am | 0.065 | 1 | 20,021 |
| 06:30:16 am | 0.055 | 1 | 20,020 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/195/0.1/20.09.24 |
| Issuer | |
| 1F64S | |
| ISIN | DE000SW779L9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.35 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 1F64S Warrant
- Quotes SG/CALL/THALES/195/0.1/20.09.24
