SG/CALL/UBISOFT ENTERTAINMENT/29.5/0.1/20.06.25 | Real-time Euronext Paris 06:29:49 2024-06-14 am EDT | ||
| 0.285 EUR | +21.28% |
|
| Current month | -14.55% | ||
| 1 month | -33.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.265 € | 0.255 € | 0.235 € | 0.285 € |
| Volume | 18 | 22 | 16 | 5 | 9 |
| Change | -3.28% | -10.17% | -3.77% | -7.84% | +21.28% |
| Opening | 0.30 | 0.29 | 0.26 | 0.25 | 0.225 |
| High | 0.31 | 0.30 | 0.27 | 0.26 | 0.285 |
| Low | 0.29 | 0.26 | 0.25 | 0.24 | 0.215 |
Performance
| 1 week | -20.34% | ||
| Current month | -14.55% | ||
| 1 month | -33.80% | ||
| 3 months | -7.84% |
Highs and lows
1 week
0.22
0.32
1 month
0.210.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a31a52ed858a2e9e95ae45417c.mYLUxeNlVV0lMZXIDpCNBhIh7OexZggcjpkif5316XE.3rXijYETByh0c8q7RPq7K012i6SBDlFWo_J1B_OxoUKtyJn30iodG3EC4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:49 am | 0.285 | 1 | 9 |
| 06:24:48 am | 0.275 | 1 | 8 |
| 06:19:47 am | 0.265 | 1 | 7 |
| 06:14:46 am | 0.255 | 1 | 6 |
| 06:09:45 am | 0.245 | 1 | 5 |
| 06:04:44 am | 0.235 | 1 | 4 |
| 05:59:43 am | 0.225 | 1 | 3 |
| 05:34:38 am | 0.215 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UBISOFT ENTERTAINMENT/29.5/0.1/20.06.25 |
| Issuer | |
| N886S | |
| ISIN | DE000SU6NQA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- N886S Warrant
- Quotes SG/CALL/UBISOFT ENTERTAINMENT/29.5/0.1/20.06.25
