SG/CALL/UCB/150/0.1/20.12.24 Stock SG/CALL/UCB/150/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/UCB/150/0.1/20.12.24

Warrant

W478S

DE000SW9DSA8

Market Closed - Euronext Paris 12:30:01 2024-06-19 pm EDT
0.905 EUR -1.09% Intraday chart for SG/CALL/UCB/150/0.1/20.12.24
Current month+69.16%
1 month+90.53%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/UCB/150/0.1/20.12.24(W478S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.89 € 0.86 € 0.915 € 0.905 €
Volume 53 34 38 51
Change +11.25% -3.37% +6.40% -1.09%
Opening 0.82 0.90 0.89 0.91
High 0.91 0.93 0.93 0.92
Low 0.74 0.83 0.84 0.85

Performance

1 week+17.53%
Current month+69.16%
1 month+90.53%

Highs and lows

1 week
0.73
Extreme 0.725
0.93
1 month
0.49
Extreme 0.485
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c161ba52105c0d82405603.tiixkZE4rKy0GA5e__CzW3XX5s0jfLXZqgI1YKTY-xw.5UDl0Mdq9O76cjdrvZvlDQOUoP5NI-rr8kpFK93sv0XTZNPQx1L76-J9aQ
DatePriceVolumeDaily volume
11:34:24 am 0.915 1 49
11:24:23 am 0.905 1 48
11:09:21 am 0.895 1 47
11:04:20 am 0.905 1 46
10:59:20 am 0.895 1 45
10:54:19 am 0.885 1 44
10:49:19 am 0.875 1 43
10:44:18 am 0.885 1 42
10:29:16 am 0.875 1 41
10:24:16 am 0.865 1 40

Static data

Product type
Buy / Sell
Underlying SG/CALL/UCB/150/0.1/20.12.24
Issuer
W478S
ISINDE000SW9DSA8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.93 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. W478S Warrant
  4. Quotes SG/CALL/UCB/150/0.1/20.12.24