SG/CALL/UMICORE/24/0.2/20.12.24 | Real-time Euronext Paris 05:14:30 2024-05-29 am EDT | ||
| 0.095 EUR | -24.00% |
|
| Current month | -43.18% | ||
| 1 month | -44.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.115 € | 0.125 € | 0.125 € | 0.095 € |
| Volume | 20 | 7 | 1 | 7 | 7 |
| Change | -6.90% | -14.81% | +8.70% | 0.00% | -24.00% |
| Opening | 0.16 | 0.13 | 0.13 | 0.12 | 0.115 |
| High | 0.16 | 0.13 | 0.13 | 0.13 | 0.115 |
| Low | 0.13 | 0.11 | 0.13 | 0.12 | 0.095 |
Performance
| 1 week | -13.79% | ||
| Current month | -43.18% | ||
| 1 month | -44.44% | ||
| 3 months | -28.57% |
Highs and lows
1 week
0.10
0.16
1 month
0.100.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75f8e87ade.KoQLSc4UKXjoeQfKvtOnpgD7SirrhVhvmF-KmBoWJJQ.c-ZbO_pnbzWsOE-n_5yU72iOIhm_sTUEwhbP3V9iRdpG91w_4yMQPd4JQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:30 am | 0.095 | 1 | 7 |
| 04:39:24 am | 0.105 | 1 | 6 |
| 04:29:22 am | 0.095 | 1 | 5 |
| 04:24:21 am | 0.105 | 1 | 4 |
| 04:19:21 am | 0.095 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UMICORE/24/0.2/20.12.24 |
| Issuer | |
| P541S | |
| ISIN | DE000SU6UAC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- P541S Warrant
- Quotes SG/CALL/UMICORE/24/0.2/20.12.24
