SG/CALL/UNICREDIT/33/0.1/20.06.24 Stock SG/CALL/UNICREDIT/33/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/UNICREDIT/33/0.1/20.06.24

Warrant

S34118

DE000SU73889

Real-time Borsa Italiana 07:19:52 2024-05-28 am EDT
0.364 EUR -3.19% Intraday chart for SG/CALL/UNICREDIT/33/0.1/20.06.24
Current month+30.56%
1 month+7.12%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/UNICREDIT/33/0.1/20.06.24(S34118) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.331 € 0.33 € 0.349 € 0.376 € 0.364 €
Volume 139 142 11 000 104 50
Change -17.46% -0.30% +5.76% +7.74% -3.19%
Opening 0.39 0.34 0.32 0.35 0.37
High 0.40 0.38 0.36 0.38 0.382
Low 0.33 0.33 0.31 0.34 0.364

Performance

1 week+3.30%
Current month+30.56%
1 month+7.12%
3 months+429.58%

Highs and lows

1 week
0.31
Extreme 0.31
0.40
1 month
0.23
Extreme 0.2275
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.IO-fC6ZgQArdck5zqUzvesR2FvFgGwzwOkfHOW6QRkk.R7vmWPQBL32LJigl5AXbE48ufa4kdW68VyyCdRvjEiFMhvdAn1UmS4oUeg
DatePriceVolumeDaily volume
07:19:52 am 0.364 1 51
07:09:50 am 0.367 1 50
07:04:49 am 0.365 1 49
06:59:48 am 0.366 1 48
06:49:46 am 0.368 1 47
06:44:45 am 0.37 1 46
06:39:44 am 0.368 1 45
06:34:43 am 0.372 1 44
06:24:41 am 0.37 1 43
06:19:40 am 0.375 1 42

Static data

Product type
Buy / Sell
Underlying SG/CALL/UNICREDIT/33/0.1/20.06.24
Issuer
S34118
ISINDE000SU73889
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.409 €
Lowest since issue 0.049 €
  1. Stock Market
  2. Warrants
  3. S34118 Warrant
  4. Quotes SG/CALL/UNICREDIT/33/0.1/20.06.24