SG/CALL/UNICREDIT/38/0.2/20.06.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.065 EUR | -13.33% |
|
| Current month | -51.85% | ||
| 1 month | -51.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.065 € | 0.075 € | 0.065 € |
| Volume | 14 | 20 | 25 | 13 |
| Change | -10.53% | -23.53% | +15.38% | -13.33% |
| Opening | 0.09 | 0.08 | 0.06 | 0.07 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -31.58% | ||
| Current month | -51.85% | ||
| 1 month | -51.85% |
Highs and lows
1 week
0.06
0.10
1 month
0.060.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbac3ec8f6051de3cf0dff4c45.2ctpZg25_bbEWqFYKKah_T3WwkRxqy9eTB5b58H2cIk.r6oIAXjRh-SJGeg8ROfMm3H7qgo9xmMnNCcwjrGPFdjvuzgBYPHK5fEY6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:12 am | 0.065 | 1 | 13 |
| 09:43:59 am | 0.055 | 1 | 12 |
| 08:38:52 am | 0.065 | 1 | 11 |
| 08:33:51 am | 0.075 | 1 | 10 |
| 08:23:50 am | 0.065 | 1 | 9 |
| 08:03:48 am | 0.075 | 1 | 8 |
| 07:53:47 am | 0.065 | 1 | 7 |
| 06:08:36 am | 0.075 | 1 | 6 |
| 05:58:35 am | 0.085 | 1 | 5 |
| 03:13:17 am | 0.075 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/UNICREDIT/38/0.2/20.06.24 |
| Issuer | |
| 5R65S | |
| ISIN | DE000SW7WVF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.205 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 5R65S Warrant
- Quotes SG/CALL/UNICREDIT/38/0.2/20.06.24
