Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
0.38 EUR | -.--% |
1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.42 € | 0.4 € | 0.38 € | 0.39 € |
Volume | 22 | 29 | 37 | 14 |
Change | -2.33% | -4.76% | -5.00% | +2.63% |
Opening | 0.44 | 0.41 | 0.37 | 0.38 |
High | 0.46 | 0.42 | 0.39 | 0.40 |
Low | 0.41 | 0.37 | 0.37 | 0.37 |
Performance
1 week | +2.63% | ||
1 month | +73.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:48 am | 0.39 | 1 | 14 |
11:39:48 am | 0.38 | 1 | 13 |
11:34:47 am | 0.39 | 1 | 12 |
11:19:46 am | 0.395 | 1 | 11 |
11:04:44 am | 0.385 | 1 | 10 |
10:54:43 am | 0.395 | 1 | 9 |
10:44:42 am | 0.385 | 1 | 8 |
09:49:36 am | 0.375 | 1 | 7 |
09:44:35 am | 0.385 | 1 | 6 |
08:39:28 am | 0.375 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25 |
Issuer | |
4R99S | |
ISIN | DE000SW7VN28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.455 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 4R99S Warrant
- Quotes SG/CALL/VEOLIA ENVIRONNEMENT/33.5/0.2/21.03.25