Market Closed - Hong Kong S.E. 04:00:00 2024-06-03 am EDT | ||
0.059 HKD | +7.27% |
Current month | +7.27% | ||
1 month | -16.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.072 $ | 0.057 $ | 0.059 $ | 0.055 $ | 0.059 $ |
Volume | 1 810 000 | 1 500 000 | 4 500 000 | 0 | 1 140 000 |
Change | +20.00% | -20.83% | +3.51% | -6.78% | +7.27% |
Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.056 |
High | 0.08 | 0.07 | 0.07 | 0.06 | 0.062 |
Low | 0.07 | 0.06 | 0.06 | 0.06 | 0.056 |
Performance
1 week | -1.67% | ||
Current month | +7.27% | ||
1 month | -16.90% | ||
3 months | -6.35% | ||
6 months | -66.29% | ||
Current year | -64.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:13:20 am | 0.062 | 150,000 | 1,140,000 |
11:01:19 pm | 0.061 | 150,000 | 990,000 |
10:16:00 pm | 0.058 | 120,000 | 840,000 |
10:08:17 pm | 0.06 | 150,000 | 720,000 |
10:08:11 pm | 0.06 | 150,000 | 570,000 |
09:50:45 pm | 0.058 | 30,000 | 420,000 |
09:45:31 pm | 0.056 | 120,000 | 390,000 |
09:45:31 pm | 0.056 | 120,000 | 270,000 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG ISSUER/CALL/CSPC PHARMACEUTICAL GROUP/8.39/0.2/06.12.24 |
Issuer | |
19036 | |
ISIN | NLJPMSP0AIO2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - $ |
Emission volume | N/A |
Settlement | |
Currency | HKD |
Technical Indicators
Highest since issue | 0.193 $ |
---|---|
Lowest since issue | 0.029 $ |
- Stock Market
- Warrants
- 19036 Warrant
- Quotes SG ISSUER/CALL/CSPC PHARMACEUTICAL GROUP/8.39/0.2/06.12.24