SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 | Market Closed - Hong Kong S.E. 04:00:00 2024-05-24 am EDT | ||
| 0.032 HKD | -23.81% |
|
| Current month | -3.03% | ||
| 1 month | +14.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.045 $ | 0.042 $ | 0.032 $ |
| Volume | 1 950 000 | 1 300 000 | 1 300 000 | 1 150 000 |
| Change | -39.51% | -8.16% | -6.67% | -23.81% |
| Opening | 0.06 | 0.05 | 0.04 | 0.03 |
| High | 0.06 | 0.05 | 0.05 | 0.03 |
| Low | 0.05 | 0.05 | 0.04 | 0.03 |
Performance
| 1 week | -58.44% | ||
| Current month | -3.03% | ||
| 1 month | +14.29% | ||
| 3 months | -82.70% | ||
| 6 months | -94.29% | ||
| Current year | -91.11% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ca88c25f1.KjNUb8ENcFhMDnwAoCA_W4POjFIuALcas-dp2Btagk0.TmYfWLQ5GQwidC5q61h1HsuN9DxeZIZj2YFckUsDuw5oAgILkn0kbXlbMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:27 am | 0.03 | 125,000 | 1,150,000 |
| 03:29:26 am | 0.03 | 200,000 | 1,025,000 |
| 03:27:20 am | 0.029 | 200,000 | 825,000 |
| 03:12:30 am | 0.028 | 125,000 | 625,000 |
| 01:38:17 am | 0.032 | 125,000 | 500,000 |
| 01:38:17 am | 0.032 | 125,000 | 375,000 |
| 11:34:59 pm | 0.034 | 125,000 | 250,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 |
| Issuer | |
| 20297 | |
| ISIN | NLJPMSP0BLU1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.61 $ |
|---|---|
| Lowest since issue | 0.014 $ |
- Stock Market
- Warrants
- 20297 Warrant
- Quotes SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24
