SG/PUT/AÉROPORTS DE PARIS/130/0.05/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.26 EUR | -25.71% |
|
| Current month | -65.52% | ||
| 1 month | -65.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.465 € | 0.35 € | 0.25 € |
| Volume | 34 | 37 | 52 | 30 |
| Change | +7.69% | +10.71% | -24.73% | -28.57% |
| Opening | 0.39 | 0.43 | 0.49 | 0.34 |
| High | 0.43 | 0.52 | 0.49 | 0.36 |
| Low | 0.36 | 0.42 | 0.35 | 0.25 |
Performance
| 1 week | -50.50% | ||
| Current month | -65.52% | ||
| 1 month | -65.52% | ||
| 3 months | -57.63% |
Highs and lows
1 week
0.25
0.52
1 month
0.250.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d1b01fb6a67d1db51e2e585c71740.fqRVuUYbgr36wz9JU2g4O8_QgnE4ysF3SEb2cwV3CkY.MNcy0Q9T4fDKpWknMT5qbvnjy0J6rPINIzSiCTwVPTI45jLfNGrx6JaFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:22 am | 0.25 | 1 | 30 |
| 11:34:21 am | 0.26 | 1 | 29 |
| 11:29:21 am | 0.265 | 1 | 28 |
| 11:14:19 am | 0.255 | 1 | 27 |
| 10:44:16 am | 0.265 | 1 | 26 |
| 08:54:04 am | 0.275 | 1 | 25 |
| 08:49:04 am | 0.265 | 1 | 24 |
| 08:34:02 am | 0.285 | 1 | 23 |
| 08:29:01 am | 0.295 | 1 | 22 |
| 08:08:59 am | 0.305 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/A�ROPORTS DE PARIS/130/0.05/21.06.24 |
| Issuer | |
| 7792S | |
| ISIN | DE000SU7RC21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Warrants
- 7792S Warrant
- Quotes SG/PUT/AÉROPORTS DE PARIS/130/0.05/21.06.24
