SG/PUT/BOLLORÉ/6.5/0.5/21.06.24 | Market Closed - Euronext Paris 11:15:22 2024-06-03 am EDT | ||
| 0.145 EUR | -12.12% |
|
| 1 month | -29.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.22 € | 0.18 € | 0.165 € | 0.145 € |
| Volume | 11 | 23 | 31 | 15 | 15 |
| Change | +15.15% | +15.79% | -18.18% | -8.33% | -12.12% |
| Opening | 0.16 | 0.20 | 0.23 | 0.18 | 0.14 |
| High | 0.20 | 0.23 | 0.24 | 0.20 | 0.195 |
| Low | 0.15 | 0.19 | 0.18 | 0.16 | 0.14 |
Performance
| 1 week | -5.71% | ||
| 1 month | -29.79% |
Highs and lows
1 week
0.14
0.24
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf9ed070fdba8b662.UWLt6UXJN9mRAjlt3YwAUaq4CkgLQHPP2lycgmGvhaM.PzSHpXGncrTWb1s_l7RXN-XzWjppJwKtnB731yzCwvo9VqCeC5galuNmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:22 am | 0.145 | 1 | 15 |
| 10:15:15 am | 0.155 | 1 | 14 |
| 09:35:10 am | 0.145 | 1 | 13 |
| 09:00:06 am | 0.155 | 1 | 12 |
| 07:29:55 am | 0.165 | 1 | 11 |
| 06:54:51 am | 0.175 | 1 | 10 |
| 06:29:48 am | 0.185 | 1 | 9 |
| 05:29:41 am | 0.19 | 1 | 8 |
| 05:09:39 am | 0.195 | 1 | 7 |
| 03:54:30 am | 0.185 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOLLORÉ SE |
| Issuer | 
Société Générale
|
| 1F61S | |
| ISIN | DE000SW779H7 |
| Date issued | 2024-03-26 |
| Strike | 6.5 € |
| Maturity | 2024-06-21 (18 Days) |
| Parity | 2 : 1 |
| Emission price | 0.26 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.295 € |
|---|---|
| Lowest since issue | 0.14 € |
| Delta | -0.68x |
| Omega | 13.75 |
| Premium | 1.2x |
| Gearing | 20.21x |
| Moneyness | 1.038 |
| Difference Strike | 0.235 € |
| Difference Strike % | +3.62% |
| Spread | 0.01 € |
| Spread % | 6.25% |
| Theoretical value | 0.1450 |
| Implied Volatility | 27.93 % |
| Total Loss Probability | 28.04 % |
| Intrinsic value | 0.1150 |
| Present value | 0.0300 |
| Break even | 6.210 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 1F61S Warrant
- Quotes SG/PUT/BOLLORÉ/6.5/0.5/21.06.24
