SG/PUT/EDENRED/35/0.25/20.09.24 | Market Closed - Euronext Paris 12:15:13 2024-06-18 pm EDT | ||
| 0.305 EUR | -8.96% |
|
| Current month | +39.58% | ||
| 1 month | +76.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2 € | 0.25 € | 0.305 € | 0.335 € | 0.305 € |
| Volume | 24 | 28 | 26 | 35 | 23 |
| Change | 0.00% | +25.00% | +22.00% | +9.84% | -8.96% |
| Opening | 0.20 | 0.21 | 0.25 | 0.30 | 0.325 |
| High | 0.23 | 0.27 | 0.31 | 0.38 | 0.335 |
| Low | 0.19 | 0.20 | 0.25 | 0.29 | 0.295 |
Performance
| 1 week | +67.50% | ||
| Current month | +39.58% | ||
| 1 month | +76.32% | ||
| 3 months | +81.08% |
Highs and lows
1 week
0.19
0.38
1 month
0.150.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30101615ba8.qgxouJvjGBUfJA1jdB83ase-UwJcDMJOe6uJrl8NXKQ._nkB0cKIX2JIUE9XRHtOW6KKH08JQYcjKtik9jZ4P87seCPv0419UVtTag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:02 am | 0.305 | 1 | 21 |
| 10:30:01 am | 0.315 | 1 | 20 |
| 10:25:01 am | 0.305 | 1 | 19 |
| 09:59:58 am | 0.315 | 1 | 18 |
| 09:54:57 am | 0.305 | 1 | 17 |
| 08:14:46 am | 0.315 | 1 | 16 |
| 08:04:45 am | 0.305 | 1 | 15 |
| 07:24:40 am | 0.315 | 1 | 14 |
| 07:19:40 am | 0.305 | 1 | 13 |
| 07:04:38 am | 0.315 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/EDENRED/35/0.25/20.09.24 |
| Issuer | |
| 5P83S | |
| ISIN | DE000SU94VJ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Warrants
- 5P83S Warrant
- Quotes SG/PUT/EDENRED/35/0.25/20.09.24
