SG/PUT/EIFFAGE/100/0.2/21.06.24 Stock SG/PUT/EIFFAGE/100/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EIFFAGE/100/0.2/21.06.24

Warrant

7Q28S

DE000SW7PX57

Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT
0.465 EUR +22.37% Intraday chart for SG/PUT/EIFFAGE/100/0.2/21.06.24
Current month-55.19%
1 month-56.62%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EIFFAGE/100/0.2/21.06.24(7Q28S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.33 € 0.35 € 0.38 € 0.475 €
Volume 62 49 45 36
Change -22.35% +6.06% +8.57% +25.00%
Opening 0.42 0.33 0.34 0.43
High 0.46 0.40 0.43 0.48
Low 0.33 0.33 0.34 0.43

Performance

1 week-12.84%
Current month-55.19%
1 month-56.62%

Highs and lows

1 week
0.33
Extreme 0.325
0.49
1 month
0.33
Extreme 0.325
1.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dd3e2c28.CFwAy5_w6Fd2wf7_fSLE7biBZBklw836CId_OjwHy2Y.UDRojOaKpWdCoKuoBUinmonYXFRyhvSlOrY0eXJr-xRXNzme0JqZATS4vw
DatePriceVolumeDaily volume
11:35:45 am 0.475 1 36
11:30:44 am 0.455 1 35
11:20:42 am 0.445 1 34
11:15:41 am 0.435 1 33
11:05:39 am 0.445 1 32
10:10:28 am 0.455 1 31
10:05:27 am 0.465 1 30
09:55:25 am 0.48 1 29
09:35:21 am 0.465 1 28
08:55:12 am 0.455 1 27

Static data

Product type
Buy / Sell
Underlying SG/PUT/EIFFAGE/100/0.2/21.06.24
Issuer
7Q28S
ISINDE000SW7PX57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.48 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. 7Q28S Warrant
  4. Quotes SG/PUT/EIFFAGE/100/0.2/21.06.24