SG/PUT/EURAZEO/80/0.1/21.06.24 Stock SG/PUT/EURAZEO/80/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EURAZEO/80/0.1/21.06.24

Warrant

8T45S

DE000SW8JFD8

Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT
0.465 EUR +97.87% Intraday chart for SG/PUT/EURAZEO/80/0.1/21.06.24
Current month+37.31%
1 month+87.76%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EURAZEO/80/0.1/21.06.24(8T45S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.19 € 0.18 € 0.235 € 0.46 €
Volume 46 35 41 66
Change -30.91% -5.26% +30.56% +95.74%
Opening 0.28 0.17 0.18 0.22
High 0.28 0.24 0.24 0.54
Low 0.15 0.16 0.17 0.22

Performance

1 week+37.31%
Current month+37.31%
1 month+87.76%

Highs and lows

1 week
0.15
Extreme 0.145
0.54
1 month
0.15
Extreme 0.145
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1da327aa4faa449979d.Ul93KAi5g5-VKZ8LMGsuC4nGXDZersRzEixdDOpPz0s.NClFcn6IsMzQcKtPZy5ERuqOJlI9wrURa2MfeasatSoYMBp3QYvn0soE3g
DatePriceVolumeDaily volume
11:31:06 am 0.46 1 66
11:16:03 am 0.45 1 65
11:11:02 am 0.46 1 64
11:06:01 am 0.45 1 63
10:45:57 am 0.46 1 62
10:40:57 am 0.45 1 61
10:35:56 am 0.47 1 60
10:30:55 am 0.48 1 59
10:20:53 am 0.49 1 58
10:15:52 am 0.5 1 57

Static data

Product typeWarrants
Buy / SellPUT
Underlying EURAZEO SE
IssuerLogo Issuer Société Générale Société Générale
8T45S
ISINDE000SW8JFD8
Date issued 2024-04-03
Strike 80 €
Maturity 2024-06-21 (13 Days)
Parity 10 : 1
Emission price 0.55 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.145 €
Delta-0.83x
Omega 13.53
Premium0.33x
Gearing16.26x
Moneyness 1.058
Difference Strike 4.4 €
Difference Strike %+5.50%
Spread 0.07 €
Spread %14.00%
Theoretical value 0.4650
Implied Volatility 28.43 %
Total Loss Probability 15.45 %
Intrinsic value 0.4400
Present value 0.0250
Break even 75.35 €
Theta-0.02x
Vega0x
Rho-0x
  1. Stock Market
  2. Warrants
  3. 8T45S Warrant
  4. Quotes SG/PUT/EURAZEO/80/0.1/21.06.24