SG/PUT/FTSE MIB/33000/0.001/20.09.24 Stock SG/PUT/FTSE MIB/33000/0.001/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FTSE MIB/33000/0.001/20.09.24

Warrant

62K9S

DE000SW8YGD5

Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT
0.515 EUR 0.00% Intraday chart for SG/PUT/FTSE MIB/33000/0.001/20.09.24
Current month-14.63%
1 month-39.31%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/FTSE MIB/33000/0.001/20.09.24(62K9S) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.665 € 0.585 € 0.515 € 0.525 €
Volume 70 50 39 54
Change +13.68% -12.03% -11.97% +1.94%
Opening 0.58 0.62 0.57 0.51
High 0.71 0.63 0.60 0.60
Low 0.58 0.55 0.51 0.49

Performance

1 week-14.63%
Current month-14.63%
1 month-39.31%

Highs and lows

1 week
0.49
Extreme 0.485
0.71
1 month
0.49
Extreme 0.485
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d14aec712b631c315fd7.80oshW5kteLea-oaqOfYUoKO2YO8qqoEPTfjVUazaNs.pChO7lsUx9q8AaFOhYW1ArDmvffkz-NoSwaMOQf6JqjCC2fuMVKEpp843g
DatePriceVolumeDaily volume
11:46:11 am 0.525 1 54
11:36:09 am 0.535 1 53
10:56:01 am 0.525 1 52
10:35:57 am 0.515 1 51
10:30:56 am 0.525 1 50
10:25:55 am 0.515 1 49
10:05:51 am 0.525 1 48
10:00:50 am 0.515 1 47
09:55:50 am 0.525 1 46
09:50:49 am 0.515 1 45

Static data

Product typeWarrants
Buy / SellPUT
Underlying FTSE MIB INDEX
IssuerLogo Issuer Société Générale Société Générale
62K9S
ISINDE000SW8YGD5
Date issued 2024-04-12
Strike 33,000 PTS
Maturity 2024-09-20 (104 Days)
Parity 1000 : 1
Emission price 1.33 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.485 €
Delta-0.25x
Omega 16.75
Premium6.28x
Gearing67.3x
Moneyness 0.9521
Difference Strike -1,660 PTS
Difference Strike %-5.03%
Spread 0.03 €
Spread %5.66%
Theoretical value 0.5150
Implied Volatility 17.79 %
Total Loss Probability 71.99 %
Intrinsic value 0.000000
Present value 0.5150
Break even 32,485.00 €
Theta-0.03x
Vega0.06x
Rho-0.03x
  1. Stock Market
  2. Warrants
  3. 62K9S Warrant
  4. Quotes SG/PUT/FTSE MIB/33000/0.001/20.09.24