SG/PUT/FTSE MIB/34000/0.001/21.06.24 Stock SG/PUT/FTSE MIB/34000/0.001/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/FTSE MIB/34000/0.001/21.06.24

Warrant

6R33S

DE000SW7W556

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
0.34 EUR -56.41% Intraday chart for SG/PUT/FTSE MIB/34000/0.001/21.06.24
Current month+5.26%
1 month+13.21%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/FTSE MIB/34000/0.001/21.06.24(6R33S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1.36 € 1.06 € 0.68 € 0.78 € 0.34 €
Volume 114 111 97 98 101
Change +134.48% -22.06% -35.85% +14.71% -56.41%
Opening 0.48 1.23 0.87 0.61 0.71
High 1.51 1.38 0.88 0.79 0.76
Low 0.48 0.94 0.66 0.52 0.3

Performance

1 week-48.28%
Current month+5.26%
1 month+13.21%
3 months-72.60%

Highs and lows

1 week
0.30
Extreme 0.3
1.51
1 month
0.12
Extreme 0.115
1.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a72971.hhv2In8SuDJxbZ_O65yX2iDxKXKKMRsvpwP4RE1-6JI._C3Fbi59jkI3KPSnqK35m1ijTUvEYzZnxEHBGwsQ3ufAfIRkTyfnXzVV8A
DatePriceVolumeDaily volume
11:31:19 am 0.3 1 94
11:26:18 am 0.34 1 93
11:21:17 am 0.33 1 92
11:11:15 am 0.31 1 91
11:01:13 am 0.32 1 90
10:46:10 am 0.35 1 89
10:41:09 am 0.34 1 88
10:31:06 am 0.36 1 87
10:26:05 am 0.32 1 86
10:21:04 am 0.34 1 85

Static data

Product type
Buy / Sell
Underlying SG/PUT/FTSE MIB/34000/0.001/21.06.24
Issuer
6R33S
ISINDE000SW7W556
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.745 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Warrants
  3. 6R33S Warrant
  4. Quotes SG/PUT/FTSE MIB/34000/0.001/21.06.24