SG/PUT/IBM/160/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 0.02 EUR | -55.56% |
|
| Current month | -82.76% | ||
| 1 month | -83.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.075 € | 0.045 € | 0.025 € |
| Volume | 40 | 15 | 17 | 12 |
| Change | -34.48% | -21.05% | -40.00% | -44.44% |
| Opening | 0.11 | 0.09 | 0.06 | 0.04 |
| High | 0.13 | 0.09 | 0.06 | 0.05 |
| Low | 0.10 | 0.08 | 0.05 | 0.03 |
Performance
| 1 week | -82.76% | ||
| Current month | -82.76% | ||
| 1 month | -83.87% |
Highs and lows
1 week
0.02
0.15
1 month
0.020.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835902fd4d0205.bTz4oQBP8QM2S5EgnGKbxbfKM1DNBFcGCz47wLfvDwM.IxGt4DUjqWZxD-dN-jT9r-WeVTisPBk2RGlasOC_RFBYCbr3VCTJTQMK-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:43 am | 0.025 | 1 | 12 |
| 11:10:42 am | 0.035 | 1 | 11 |
| 10:35:35 am | 0.025 | 1 | 10 |
| 09:35:24 am | 0.035 | 1 | 9 |
| 09:30:23 am | 0.045 | 1 | 8 |
| 09:20:21 am | 0.04 | 1 | 7 |
| 09:15:20 am | 0.05 | 1 | 6 |
| 09:05:18 am | 0.04 | 1 | 5 |
| 09:00:17 am | 0.05 | 1 | 4 |
| 08:55:16 am | 0.04 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/IBM/160/0.1/21.06.24 |
| Issuer | |
| 9U94S | |
| ISIN | DE000SW8WAN1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- 9U94S Warrant
- Quotes SG/PUT/IBM/160/0.1/21.06.24
