SG/PUT/L`OREAL/330/0.05/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 0.06 EUR | -.--% |
|
| Current month | -50.00% | ||
| 1 month | -50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 € | 0.07 € | 0.06 € | 0.06 € |
| Volume | 3 | 4 | 4 | 11 |
| Change | -.--% | -12.50% | -14.29% | -.--% |
| Opening | 0.08 | 0.08 | 0.06 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -25.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -64.71% | ||
| 6 months | -83.10% | ||
| Current year | -79.66% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28783b90dc65478ba6964.VAvPVA86wnsZUNUUHhpNhPh02Z9xa1dHaPMXgiPY6Ck.IFH6C3YIpTZpNp51eX00qZIVgPpALA0zXrlc5hrpuhsGT6wmQn61PV4fmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:16 am | 0.06 | 1 | 11 |
| 08:33:57 am | 0.055 | 1 | 10 |
| 05:13:35 am | 0.065 | 1 | 9 |
| 05:08:35 am | 0.055 | 1 | 8 |
| 05:03:34 am | 0.065 | 1 | 7 |
| 03:53:27 am | 0.055 | 1 | 6 |
| 03:43:25 am | 0.065 | 1 | 5 |
| 03:38:25 am | 0.055 | 1 | 4 |
| 03:23:23 am | 0.065 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/L`OREAL/330/0.05/20.09.24 |
| Issuer | |
| 529AS | |
| ISIN | DE000SU0T5X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- 529AS Warrant
- Quotes SG/PUT/L`OREAL/330/0.05/20.09.24
