SG/PUT/RÉMY COINTREAU/100/0.05/21.06.24 | Real-time Euronext Paris 06:09:11 2024-06-18 am EDT | ||
| 1.105 EUR | +4.25% |
|
| Current month | +46.21% | ||
| 1 month | +138.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.97 € | 0.99 € | 1.06 € | 1.105 € |
| Volume | 56 | 61 | 58 | 56 | 19 |
| Change | -12.20% | +34.72% | +2.06% | +7.07% | +4.25% |
| Opening | 0.79 | 0.74 | 0.96 | 0.98 | 1.01 |
| High | 0.81 | 0.99 | 1.03 | 1.11 | 1.105 |
| Low | 0.72 | 0.72 | 0.92 | 0.94 | 1.01 |
Performance
| 1 week | +21.84% | ||
| Current month | +46.21% | ||
| 1 month | +138.20% | ||
| 3 months | +78.15% | ||
| 6 months | +259.32% | ||
| Current year | +259.32% |
Highs and lows
1 week
0.72
1.11
1 month
0.431.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49102ff33e9494f51795c6ee.2KkDfQtcLffE1sQ9HFBnhIngfbGPfVUulufHmZGguu0.l8pZC242f6CKkrJLKhYotrGpEvvkB2BI9LW3_dzw37mQ-0QbVGp0pYWegQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:11 am | 1.105 | 1 | 19 |
| 05:29:07 am | 1.095 | 1 | 18 |
| 05:19:06 am | 1.085 | 1 | 17 |
| 05:04:04 am | 1.075 | 1 | 16 |
| 04:49:02 am | 1.085 | 1 | 15 |
| 04:24:00 am | 1.105 | 1 | 14 |
| 04:03:57 am | 1.095 | 1 | 13 |
| 03:58:57 am | 1.085 | 1 | 12 |
| 03:53:56 am | 1.065 | 1 | 11 |
| 03:33:54 am | 1.085 | 1 | 10 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | RÉMY COINTREAU |
| Issuer | 
Société Générale
|
| 719BS | |
| ISIN | DE000SU05Y27 |
| Date issued | 2023-10-25 |
| Strike | 100 € |
| Maturity | 2024-06-21 (4 Days) |
| Parity | 20 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.265 € |
| Delta | -0.98x |
| Omega | 3.525 |
| Premium | 0.06x |
| Gearing | 3.61x |
| Moneyness | 1.276 |
| Difference Strike | 22.15 € |
| Difference Strike % | +22.15% |
| Spread | 0.03 € |
| Spread % | 2.73% |
| Theoretical value | 1.095 |
| Implied Volatility | 116.01 % |
| Total Loss Probability | 0.8198 % |
| Intrinsic value | 1.095 |
| Present value | 0.000000 |
| Break even | 78.10 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- 719BS Warrant
- Quotes SG/PUT/RÉMY COINTREAU/100/0.05/21.06.24
