SG/PUT/SEB/120/0.05/21.06.24 | Real-time Euronext Paris 11:04:50 2024-06-18 am EDT | ||
| 0.77 EUR | -1.28% |
|
| Current month | +71.43% | ||
| 1 month | +73.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.57 € | 0.9 € | 0.78 € | 0.77 € |
| Volume | 39 | 41 | 73 | 56 | 41 |
| Change | -16.10% | +15.15% | +57.89% | -13.33% | -1.28% |
| Opening | 0.56 | 0.54 | 0.55 | 0.86 | 0.74 |
| High | 0.60 | 0.58 | 0.98 | 0.88 | 0.84 |
| Low | 0.46 | 0.50 | 0.54 | 0.75 | 0.74 |
Performance
| 1 week | +48.57% | ||
| Current month | +71.43% | ||
| 1 month | +73.33% |
Highs and lows
1 week
0.46
0.98
1 month
0.360.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200d.40k6G61u-RfhpDgvO7FmnQo00vVLWFzChaR6ftb01Yk.kB5wdMACul60xmBNQ-g_0GRA4L8kBxiNwd03JIO3jNqPfw5zwCe3YdDgCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:50 am | 0.77 | 1 | 41 |
| 10:49:49 am | 0.76 | 1 | 40 |
| 10:24:46 am | 0.74 | 1 | 39 |
| 10:19:45 am | 0.75 | 1 | 38 |
| 10:14:45 am | 0.76 | 1 | 37 |
| 09:59:43 am | 0.75 | 1 | 36 |
| 09:49:42 am | 0.76 | 1 | 35 |
| 09:39:41 am | 0.77 | 1 | 34 |
| 08:44:35 am | 0.78 | 1 | 33 |
| 08:29:33 am | 0.79 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SEB/120/0.05/21.06.24 |
| Issuer | |
| 8T69S | |
| ISIN | DE000SW8JF07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Warrants
- 8T69S Warrant
- Quotes SG/PUT/SEB/120/0.05/21.06.24
